시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	18,160	870	- 4.57%	29,613	542
09:30	18,120	910	- 4.78%	29,273	536
09:29	18,120	910	- 4.78%	28,956	530
09:28	18,120	910	- 4.78%	28,615	524
09:27	18,080	950	- 4.99%	27,899	511
09:26	18,090	940	- 4.94%	27,522	504
09:25	17,950	1,080	- 5.68%	25,754	472
09:24	18,020	1,010	- 5.31%	24,299	446
09:23	17,980	1,050	- 5.52%	23,871	438
09:22	17,930	1,100	- 5.78%	23,177	426