시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	18,090	940	- 4.94%	34,244	626
09:40	18,060	970	- 5.10%	34,013	621
09:39	18,040	990	- 5.20%	33,195	607
09:38	18,100	930	- 4.89%	32,025	586
09:37	18,120	910	- 4.78%	31,472	575
09:36	18,120	910	- 4.78%	31,338	573
09:35	18,090	940	- 4.94%	30,921	566
09:34	18,170	860	- 4.52%	30,307	554
09:33	18,160	870	- 4.57%	30,173	552
09:32	18,130	900	- 4.73%	29,844	546