시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	18,220	810	- 4.26%	39,517	721
09:50	18,150	880	- 4.62%	39,020	712
09:49	18,130	900	- 4.73%	38,924	711
09:48	18,110	920	- 4.83%	37,702	688
09:47	18,200	830	- 4.36%	37,587	686
09:46	18,250	780	- 4.10%	37,305	681
09:45	18,170	860	- 4.52%	37,089	677
09:44	18,160	870	- 4.57%	36,536	667
09:43	18,130	900	- 4.73%	36,167	661
09:42	18,180	850	- 4.47%	35,289	645