시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	18,160	870	- 4.57%	43,896	801
10:00	18,320	710	- 3.73%	41,217	752
09:59	18,260	770	- 4.05%	41,121	751
09:58	18,260	770	- 4.05%	41,010	749
09:57	18,250	780	- 4.10%	41,009	749
09:56	18,160	870	- 4.57%	40,345	736
09:55	18,150	880	- 4.62%	40,335	736
09:54	18,140	890	- 4.68%	40,215	734
09:53	18,130	900	- 4.73%	40,200	734
09:52	18,120	910	- 4.78%	40,149	733