시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	18,250	780	- 4.10%	46,644	851
10:10	18,220	810	- 4.26%	46,387	847
10:09	18,250	780	- 4.10%	46,297	845
10:08	18,180	850	- 4.47%	46,144	842
10:07	18,180	850	- 4.47%	46,035	840
10:06	18,210	820	- 4.31%	45,001	821
10:05	18,220	810	- 4.26%	44,800	818
10:04	18,240	790	- 4.15%	44,771	817
10:03	18,180	850	- 4.47%	44,217	807
10:02	18,170	860	- 4.52%	44,063	804