시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	18,220	810	- 4.26%	46,997	858
10:20	18,210	820	- 4.31%	46,990	858
10:19	18,210	820	- 4.31%	46,943	857
10:18	18,220	810	- 4.26%	46,937	857
10:17	18,230	800	- 4.20%	46,911	856
10:16	18,220	810	- 4.26%	46,897	856
10:15	18,280	750	- 3.94%	46,792	854
10:14	18,290	740	- 3.89%	46,724	853
10:13	18,220	810	- 4.26%	46,691	852
10:12	18,220	810	- 4.26%	46,662	852