시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	17,300	1,730	- 9.09%	101,612	1,827
14:58	17,280	1,750	- 9.20%	101,507	1,826
14:57	17,280	1,750	- 9.20%	101,484	1,825
14:56	17,270	1,760	- 9.25%	101,210	1,820
14:55	17,270	1,760	- 9.25%	101,200	1,820
14:54	17,300	1,730	- 9.09%	100,694	1,812
14:53	17,330	1,700	- 8.93%	100,185	1,803
14:52	17,340	1,690	- 8.88%	99,980	1,799
14:51	17,400	1,630	- 8.57%	97,400	1,754
14:50	17,450	1,580	- 8.30%	97,194	1,751