시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	18,180	850	- 4.47%	48,901	892
10:30	18,160	870	- 4.57%	48,892	892
10:29	18,160	870	- 4.57%	48,843	891
10:28	18,160	870	- 4.57%	48,838	891
10:27	18,160	870	- 4.57%	48,827	891
10:26	18,180	850	- 4.47%	48,509	885
10:25	18,160	870	- 4.57%	48,489	885
10:24	18,180	850	- 4.47%	48,292	881
10:23	18,210	820	- 4.31%	47,520	867
10:22	18,220	810	- 4.26%	47,515	867