시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	18,140	890	- 4.68%	50,622	924
10:40	18,130	900	- 4.73%	50,610	923
10:39	18,130	900	- 4.73%	50,472	921
10:38	18,120	910	- 4.78%	50,451	921
10:37	18,120	910	- 4.78%	50,446	920
10:36	18,120	910	- 4.78%	50,434	920
10:35	18,120	910	- 4.78%	50,347	919
10:34	18,120	910	- 4.78%	50,207	916
10:33	18,140	890	- 4.68%	49,975	912
10:32	18,170	860	- 4.52%	48,912	893