시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	17,890	1,140	- 5.99%	56,281	1,025
10:50	17,900	1,130	- 5.94%	56,219	1,024
10:49	17,920	1,110	- 5.83%	55,177	1,006
10:48	17,930	1,100	- 5.78%	55,090	1,004
10:47	17,930	1,100	- 5.78%	54,430	992
10:46	17,910	1,120	- 5.89%	54,224	988
10:45	17,980	1,050	- 5.52%	53,113	969
10:44	18,020	1,010	- 5.31%	52,040	949
10:43	18,060	970	- 5.10%	51,291	936
10:42	18,080	950	- 4.99%	51,099	932