시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	18,030	1,000	- 5.26%	59,557	1,084
11:00	18,000	1,030	- 5.41%	59,494	1,083
10:59	17,920	1,110	- 5.83%	59,127	1,076
10:58	17,960	1,070	- 5.62%	59,055	1,075
10:57	17,900	1,130	- 5.94%	58,577	1,066
10:56	17,880	1,150	- 6.04%	58,396	1,063
10:55	17,870	1,160	- 6.10%	57,415	1,046
10:54	17,880	1,150	- 6.04%	56,822	1,035
10:53	17,910	1,120	- 5.89%	56,514	1,030
10:52	17,910	1,120	- 5.89%	56,450	1,028