시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	18,000	1,030	- 5.41%	60,631	1,103
11:10	17,970	1,060	- 5.57%	60,509	1,101
11:09	18,000	1,030	- 5.41%	60,463	1,100
11:08	18,000	1,030	- 5.41%	60,424	1,100
11:07	18,050	980	- 5.15%	60,419	1,100
11:06	18,050	980	- 5.15%	60,411	1,099
11:05	17,950	1,080	- 5.68%	60,229	1,096
11:04	17,960	1,070	- 5.62%	60,141	1,095
11:03	18,010	1,020	- 5.36%	60,035	1,093
11:02	18,040	990	- 5.20%	60,008	1,092