시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	17,950	1,080	- 5.68%	62,828	1,143
11:20	17,960	1,070	- 5.62%	62,737	1,141
11:19	17,960	1,070	- 5.62%	62,697	1,140
11:18	17,950	1,080	- 5.68%	62,568	1,138
11:17	17,970	1,060	- 5.57%	62,352	1,134
11:16	17,970	1,060	- 5.57%	61,929	1,127
11:15	17,970	1,060	- 5.57%	61,915	1,126
11:14	17,990	1,040	- 5.47%	61,875	1,126
11:13	18,000	1,030	- 5.41%	60,908	1,108
11:12	18,000	1,030	- 5.41%	60,841	1,107