시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	17,780	1,250	- 6.57%	68,342	1,241
11:30	17,820	1,210	- 6.36%	67,848	1,233
11:29	17,820	1,210	- 6.36%	67,613	1,228
11:28	17,810	1,220	- 6.41%	67,497	1,226
11:27	17,860	1,170	- 6.15%	65,872	1,197
11:26	17,890	1,140	- 5.99%	65,361	1,188
11:25	17,900	1,130	- 5.94%	65,237	1,186
11:24	17,930	1,100	- 5.78%	64,559	1,174
11:23	17,960	1,070	- 5.62%	62,845	1,143
11:22	17,960	1,070	- 5.62%	62,841	1,143