시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	17,750	1,280	- 6.73%	70,074	1,272
11:41	17,750	1,280	- 6.73%	70,069	1,272
11:40	17,750	1,280	- 6.73%	70,065	1,272
11:38	17,740	1,290	- 6.78%	69,948	1,270
11:37	17,820	1,210	- 6.36%	69,891	1,269
11:36	17,720	1,310	- 6.88%	69,740	1,266
11:35	17,700	1,330	- 6.99%	69,728	1,266
11:34	17,690	1,340	- 7.04%	69,180	1,256
11:33	17,680	1,350	- 7.09%	69,095	1,255
11:32	17,730	1,300	- 6.83%	68,681	1,247