시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	17,780	1,250	- 6.57%	74,763	1,355
11:51	17,780	1,250	- 6.57%	74,698	1,354
11:50	17,780	1,250	- 6.57%	74,695	1,354
11:49	17,760	1,270	- 6.67%	74,647	1,353
11:48	17,770	1,260	- 6.62%	74,137	1,344
11:47	17,740	1,290	- 6.78%	73,963	1,341
11:46	17,730	1,300	- 6.83%	73,946	1,341
11:45	17,750	1,280	- 6.73%	73,692	1,336
11:44	17,760	1,270	- 6.67%	71,926	1,305
11:43	17,790	1,240	- 6.52%	70,083	1,272