시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	17,770	1,260	- 6.62%	75,440	1,367
12:01	17,760	1,270	- 6.67%	75,384	1,366
12:00	17,760	1,270	- 6.67%	75,373	1,366
11:59	17,800	1,230	- 6.46%	75,332	1,366
11:58	17,770	1,260	- 6.62%	75,156	1,362
11:57	17,770	1,260	- 6.62%	75,140	1,362
11:56	17,750	1,280	- 6.73%	74,955	1,359
11:55	17,750	1,280	- 6.73%	74,882	1,358
11:54	17,760	1,270	- 6.67%	74,778	1,356
11:53	17,780	1,250	- 6.57%	74,771	1,356