시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,180	1,850	- 9.72%	105,267	1,890
15:09	17,180	1,850	- 9.72%	105,218	1,889
15:07	17,130	1,900	- 9.98%	104,234	1,873
15:06	17,140	1,890	- 9.93%	104,213	1,872
15:05	17,140	1,890	- 9.93%	104,181	1,872
15:04	17,150	1,880	- 9.88%	103,024	1,852
15:03	17,170	1,860	- 9.77%	102,787	1,848
15:02	17,200	1,830	- 9.62%	102,626	1,845
15:01	17,260	1,770	- 9.30%	102,313	1,840
15:00	17,260	1,770	- 9.30%	102,228	1,838