시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	17,730	1,300	- 6.83%	77,985	1,413
12:11	17,750	1,280	- 6.73%	76,248	1,382
12:10	17,770	1,260	- 6.62%	76,201	1,381
12:09	17,770	1,260	- 6.62%	76,176	1,381
12:08	17,770	1,260	- 6.62%	76,155	1,380
12:07	17,750	1,280	- 6.73%	76,120	1,380
12:06	17,760	1,270	- 6.67%	75,804	1,374
12:05	17,780	1,250	- 6.57%	75,489	1,368
12:04	17,810	1,220	- 6.41%	75,482	1,368
12:03	17,780	1,250	- 6.57%	75,474	1,368