시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	17,710	1,320	- 6.94%	79,848	1,446
12:22	17,690	1,340	- 7.04%	79,765	1,444
12:21	17,670	1,360	- 7.15%	79,735	1,444
12:20	17,740	1,290	- 6.78%	78,824	1,428
12:19	17,710	1,320	- 6.94%	78,813	1,427
12:17	17,710	1,320	- 6.94%	78,800	1,427
12:16	17,710	1,320	- 6.94%	78,788	1,427
12:15	17,710	1,320	- 6.94%	78,680	1,425
12:14	17,730	1,300	- 6.83%	78,151	1,416
12:13	17,730	1,300	- 6.83%	78,136	1,415