시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	17,640	1,390	- 7.30%	81,680	1,478
12:32	17,680	1,350	- 7.09%	80,949	1,465
12:31	17,680	1,350	- 7.09%	80,937	1,465
12:30	17,690	1,340	- 7.04%	80,879	1,464
12:29	17,750	1,280	- 6.73%	80,831	1,463
12:28	17,750	1,280	- 6.73%	80,821	1,463
12:27	17,740	1,290	- 6.78%	80,739	1,461
12:26	17,730	1,300	- 6.83%	80,542	1,458
12:25	17,710	1,320	- 6.94%	79,862	1,446
12:24	17,710	1,320	- 6.94%	79,852	1,446