시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	17,710	1,320	- 6.94%	84,450	1,527
12:42	17,710	1,320	- 6.94%	84,350	1,525
12:41	17,650	1,380	- 7.25%	84,299	1,524
12:40	17,620	1,410	- 7.41%	84,258	1,523
12:39	17,620	1,410	- 7.41%	83,882	1,517
12:38	17,610	1,420	- 7.46%	83,849	1,516
12:37	17,630	1,400	- 7.36%	83,783	1,515
12:36	17,600	1,430	- 7.51%	83,303	1,507
12:35	17,640	1,390	- 7.30%	81,795	1,480
12:34	17,640	1,390	- 7.30%	81,686	1,478