| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:53 | 17,640 | 1,390 | - 7.30% | 84,934 | 1,535 |
| 12:52 | 17,640 | 1,390 | - 7.30% | 84,923 | 1,535 |
| 12:51 | 17,640 | 1,390 | - 7.30% | 84,922 | 1,535 |
| 12:50 | 17,640 | 1,390 | - 7.30% | 84,917 | 1,535 |
| 12:49 | 17,640 | 1,390 | - 7.30% | 84,760 | 1,532 |
| 12:48 | 17,630 | 1,400 | - 7.36% | 84,733 | 1,532 |
| 12:47 | 17,640 | 1,390 | - 7.30% | 84,724 | 1,532 |
| 12:46 | 17,620 | 1,410 | - 7.41% | 84,658 | 1,531 |
| 12:45 | 17,620 | 1,410 | - 7.41% | 84,634 | 1,530 |
| 12:44 | 17,630 | 1,400 | - 7.36% | 84,544 | 1,529 |