시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	17,580	1,450	- 7.62%	86,476	1,563
13:07	17,660	1,370	- 7.20%	86,459	1,562
13:06	17,650	1,380	- 7.25%	85,485	1,545
13:05	17,650	1,380	- 7.25%	85,385	1,543
13:02	17,650	1,380	- 7.25%	85,347	1,543
13:01	17,670	1,360	- 7.15%	85,116	1,539
13:00	17,670	1,360	- 7.15%	85,111	1,539
12:59	17,710	1,320	- 6.94%	85,077	1,538
12:57	17,640	1,390	- 7.30%	84,994	1,536
12:55	17,630	1,400	- 7.36%	84,983	1,536