시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	17,600	1,430	- 7.51%	86,971	1,571
13:17	17,600	1,430	- 7.51%	86,962	1,571
13:16	17,600	1,430	- 7.51%	86,946	1,571
13:15	17,600	1,430	- 7.51%	86,788	1,568
13:14	17,600	1,430	- 7.51%	86,770	1,568
13:13	17,600	1,430	- 7.51%	86,714	1,567
13:12	17,600	1,430	- 7.51%	86,706	1,567
13:11	17,570	1,460	- 7.67%	86,690	1,566
13:10	17,570	1,460	- 7.67%	86,682	1,566
13:09	17,590	1,440	- 7.57%	86,484	1,563