| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:28 | 17,660 | 1,370 | - 7.20% | 87,597 | 1,582 |
| 13:27 | 17,660 | 1,370 | - 7.20% | 87,580 | 1,582 |
| 13:26 | 17,660 | 1,370 | - 7.20% | 87,572 | 1,582 |
| 13:25 | 17,660 | 1,370 | - 7.20% | 87,564 | 1,582 |
| 13:24 | 17,680 | 1,350 | - 7.09% | 87,548 | 1,582 |
| 13:23 | 17,660 | 1,370 | - 7.20% | 87,463 | 1,580 |
| 13:22 | 17,680 | 1,350 | - 7.09% | 87,433 | 1,579 |
| 13:21 | 17,660 | 1,370 | - 7.20% | 87,329 | 1,578 |
| 13:20 | 17,670 | 1,360 | - 7.15% | 87,242 | 1,576 |
| 13:19 | 17,610 | 1,420 | - 7.46% | 87,062 | 1,573 |