시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	17,640	1,390	- 7.30%	88,023	1,590
13:37	17,640	1,390	- 7.30%	87,939	1,588
13:36	17,640	1,390	- 7.30%	87,931	1,588
13:35	17,640	1,390	- 7.30%	87,915	1,588
13:34	17,640	1,390	- 7.30%	87,906	1,588
13:33	17,660	1,370	- 7.20%	87,851	1,587
13:32	17,670	1,360	- 7.15%	87,840	1,587
13:31	17,680	1,350	- 7.09%	87,822	1,586
13:30	17,620	1,410	- 7.41%	87,665	1,584
13:29	17,630	1,400	- 7.36%	87,649	1,583