시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	17,610	1,420	- 7.46%	88,722	1,602
13:47	17,600	1,430	- 7.51%	88,705	1,602
13:46	17,600	1,430	- 7.51%	88,697	1,602
13:45	17,620	1,410	- 7.41%	88,401	1,597
13:44	17,620	1,410	- 7.41%	88,385	1,596
13:43	17,630	1,400	- 7.36%	88,265	1,594
13:42	17,630	1,400	- 7.36%	88,234	1,594
13:41	17,650	1,380	- 7.25%	88,169	1,592
13:40	17,640	1,390	- 7.30%	88,086	1,591
13:39	17,640	1,390	- 7.30%	88,077	1,591