시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,300	1,730	- 9.09%	107,654	1,932
15:19	17,420	1,610	- 8.46%	107,220	1,924
15:18	17,500	1,530	- 8.04%	107,074	1,922
15:17	17,540	1,490	- 7.83%	106,719	1,915
15:16	17,340	1,690	- 8.88%	106,511	1,912
15:15	17,300	1,730	- 9.09%	106,290	1,908
15:14	17,200	1,830	- 9.62%	105,544	1,895
15:13	17,280	1,750	- 9.20%	105,404	1,893
15:12	17,190	1,840	- 9.67%	105,356	1,892
15:11	17,210	1,820	- 9.56%	105,292	1,891