| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:27 | 38,500 | 7,400 | - 16.12% | 395,508 | 15,610 |
| 13:26 | 38,550 | 7,350 | - 16.01% | 395,244 | 15,599 |
| 13:25 | 38,650 | 7,250 | - 15.80% | 394,696 | 15,578 |
| 13:24 | 38,700 | 7,200 | - 15.69% | 394,367 | 15,566 |
| 13:23 | 38,800 | 7,100 | - 15.47% | 394,121 | 15,556 |
| 13:22 | 38,700 | 7,200 | - 15.69% | 393,854 | 15,546 |
| 13:21 | 38,700 | 7,200 | - 15.69% | 393,781 | 15,543 |
| 13:20 | 38,750 | 7,150 | - 15.58% | 393,655 | 15,538 |
| 13:19 | 38,850 | 7,050 | - 15.36% | 392,991 | 15,512 |
| 13:18 | 38,750 | 7,150 | - 15.58% | 392,574 | 15,496 |