시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	38,750	7,150	- 15.58%	398,077	15,709
13:36	38,600	7,300	- 15.90%	397,646	15,692
13:35	38,600	7,300	- 15.90%	397,592	15,690
13:34	38,650	7,250	- 15.80%	397,509	15,687
13:33	38,600	7,300	- 15.90%	397,183	15,674
13:32	38,650	7,250	- 15.80%	397,040	15,669
13:31	38,650	7,250	- 15.80%	396,756	15,658
13:30	38,600	7,300	- 15.90%	396,346	15,642
13:29	38,650	7,250	- 15.80%	396,238	15,638
13:28	38,600	7,300	- 15.90%	395,735	15,618