| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:47 | 39,000 | 6,900 | - 15.03% | 403,636 | 15,925 |
| 13:46 | 38,900 | 7,000 | - 15.25% | 402,968 | 15,899 |
| 13:45 | 39,000 | 6,900 | - 15.03% | 402,663 | 15,887 |
| 13:44 | 38,950 | 6,950 | - 15.14% | 402,470 | 15,880 |
| 13:43 | 39,000 | 6,900 | - 15.03% | 402,062 | 15,864 |
| 13:42 | 39,000 | 6,900 | - 15.03% | 401,778 | 15,853 |
| 13:41 | 39,050 | 6,850 | - 14.92% | 401,502 | 15,842 |
| 13:40 | 39,050 | 6,850 | - 14.92% | 401,312 | 15,835 |
| 13:39 | 39,000 | 6,900 | - 15.03% | 400,774 | 15,814 |
| 13:38 | 39,000 | 6,900 | - 15.03% | 399,436 | 15,762 |