| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:57 | 39,350 | 6,550 | - 14.27% | 410,602 | 16,199 |
| 13:56 | 39,350 | 6,550 | - 14.27% | 409,992 | 16,175 |
| 13:55 | 39,300 | 6,600 | - 14.38% | 409,717 | 16,164 |
| 13:54 | 39,450 | 6,450 | - 14.05% | 409,275 | 16,147 |
| 13:53 | 39,450 | 6,450 | - 14.05% | 408,618 | 16,121 |
| 13:52 | 39,400 | 6,500 | - 14.16% | 407,460 | 16,075 |
| 13:51 | 39,100 | 6,800 | - 14.82% | 405,475 | 15,997 |
| 13:50 | 39,000 | 6,900 | - 15.03% | 404,654 | 15,965 |
| 13:49 | 39,050 | 6,850 | - 14.92% | 404,376 | 15,954 |
| 13:48 | 39,050 | 6,850 | - 14.92% | 403,875 | 15,935 |