시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	39,300	6,600	- 14.38%	415,316	16,384
14:06	39,300	6,600	- 14.38%	414,583	16,356
14:05	39,350	6,550	- 14.27%	414,097	16,337
14:04	39,350	6,550	- 14.27%	413,681	16,320
14:03	39,350	6,550	- 14.27%	413,280	16,304
14:02	39,350	6,550	- 14.27%	413,002	16,293
14:01	39,350	6,550	- 14.27%	412,407	16,270
14:00	39,400	6,500	- 14.16%	412,040	16,256
13:59	39,450	6,450	- 14.05%	411,588	16,238
13:58	39,350	6,550	- 14.27%	411,037	16,216