시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	39,350	6,550	- 14.27%	422,933	16,685
14:16	39,300	6,600	- 14.38%	422,480	16,667
14:15	39,300	6,600	- 14.38%	421,891	16,644
14:14	39,350	6,550	- 14.27%	421,547	16,630
14:13	39,350	6,550	- 14.27%	421,134	16,614
14:12	39,350	6,550	- 14.27%	420,701	16,597
14:11	39,450	6,450	- 14.05%	420,111	16,574
14:10	39,450	6,450	- 14.05%	417,732	16,480
14:09	39,500	6,400	- 13.94%	416,454	16,429
14:08	39,450	6,450	- 14.05%	415,723	16,400