시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	40,250	5,650	- 12.31%	86,019	3,482
09:08	40,300	5,600	- 12.20%	82,398	3,336
09:07	40,000	5,900	- 12.85%	79,727	3,229
09:06	39,750	6,150	- 13.40%	75,730	3,070
09:05	39,900	6,000	- 13.07%	68,149	2,767
09:04	39,700	6,200	- 13.51%	57,897	2,359
09:03	40,150	5,750	- 12.53%	50,447	2,061
09:02	39,600	6,300	- 13.73%	37,669	1,553
09:01	41,550	4,350	- 9.48%	25,181	1,047
09:00	41,200	4,700	- 10.24%	13,743	578