| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 39,900 | 6,000 | - 13.07% | 116,505 | 4,703 |
| 09:18 | 40,000 | 5,900 | - 12.85% | 114,830 | 4,636 |
| 09:17 | 39,950 | 5,950 | - 12.96% | 112,904 | 4,559 |
| 09:16 | 40,375 | 5,525 | - 12.04% | 110,023 | 4,443 |
| 09:15 | 40,500 | 5,400 | - 11.77% | 106,789 | 4,312 |
| 09:14 | 40,050 | 5,850 | - 12.75% | 104,519 | 4,221 |
| 09:13 | 39,650 | 6,250 | - 13.62% | 101,655 | 4,106 |
| 09:12 | 39,600 | 6,300 | - 13.73% | 98,161 | 3,968 |
| 09:11 | 40,000 | 5,900 | - 12.85% | 92,195 | 3,730 |
| 09:10 | 40,100 | 5,800 | - 12.64% | 88,660 | 3,588 |