| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 40,250 | 5,650 | - 12.31% | 136,315 | 5,496 |
| 09:28 | 40,150 | 5,750 | - 12.53% | 135,669 | 5,471 |
| 09:27 | 40,300 | 5,600 | - 12.20% | 135,435 | 5,461 |
| 09:26 | 40,100 | 5,800 | - 12.64% | 127,820 | 5,155 |
| 09:25 | 40,000 | 5,900 | - 12.85% | 126,574 | 5,105 |
| 09:24 | 40,150 | 5,750 | - 12.53% | 123,591 | 4,986 |
| 09:23 | 40,200 | 5,700 | - 12.42% | 121,886 | 4,918 |
| 09:22 | 40,050 | 5,850 | - 12.75% | 121,441 | 4,900 |
| 09:21 | 40,000 | 5,900 | - 12.85% | 120,146 | 4,848 |
| 09:20 | 39,950 | 5,950 | - 12.96% | 119,053 | 4,804 |