| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 40,100 | 5,800 | - 12.64% | 148,149 | 5,973 |
| 09:38 | 40,000 | 5,900 | - 12.85% | 146,438 | 5,905 |
| 09:37 | 40,100 | 5,800 | - 12.64% | 144,920 | 5,844 |
| 09:36 | 40,350 | 5,550 | - 12.09% | 141,932 | 5,724 |
| 09:35 | 40,600 | 5,300 | - 11.55% | 140,858 | 5,680 |
| 09:34 | 40,700 | 5,200 | - 11.33% | 139,701 | 5,633 |
| 09:33 | 40,650 | 5,250 | - 11.44% | 139,267 | 5,616 |
| 09:32 | 40,700 | 5,200 | - 11.33% | 138,693 | 5,592 |
| 09:31 | 40,350 | 5,550 | - 12.09% | 137,883 | 5,560 |
| 09:30 | 40,300 | 5,600 | - 12.20% | 137,124 | 5,529 |