| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 40,150 | 5,750 | - 12.53% | 161,406 | 6,506 |
| 09:48 | 40,150 | 5,750 | - 12.53% | 159,072 | 6,412 |
| 09:47 | 40,300 | 5,600 | - 12.20% | 155,688 | 6,276 |
| 09:46 | 40,250 | 5,650 | - 12.31% | 154,240 | 6,218 |
| 09:45 | 40,350 | 5,550 | - 12.09% | 152,865 | 6,163 |
| 09:44 | 40,500 | 5,400 | - 11.77% | 152,603 | 6,152 |
| 09:43 | 40,350 | 5,550 | - 12.09% | 152,193 | 6,136 |
| 09:42 | 40,100 | 5,800 | - 12.64% | 150,039 | 6,049 |
| 09:41 | 40,050 | 5,850 | - 12.75% | 149,470 | 6,026 |
| 09:40 | 40,050 | 5,850 | - 12.75% | 149,218 | 6,016 |