| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 39,550 | 6,350 | - 13.83% | 183,414 | 7,380 |
| 09:58 | 39,350 | 6,550 | - 14.27% | 182,474 | 7,343 |
| 09:57 | 39,750 | 6,150 | - 13.40% | 171,448 | 6,907 |
| 09:56 | 40,000 | 5,900 | - 12.85% | 166,013 | 6,690 |
| 09:55 | 40,000 | 5,900 | - 12.85% | 164,951 | 6,648 |
| 09:54 | 40,000 | 5,900 | - 12.85% | 164,101 | 6,614 |
| 09:53 | 40,050 | 5,850 | - 12.75% | 163,456 | 6,588 |
| 09:52 | 40,050 | 5,850 | - 12.75% | 163,153 | 6,576 |
| 09:51 | 40,150 | 5,750 | - 12.53% | 161,796 | 6,522 |
| 09:50 | 40,300 | 5,600 | - 12.20% | 161,687 | 6,517 |