시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	39,800	6,100	- 13.29%	196,300	7,892
10:08	39,750	6,150	- 13.40%	195,398	7,856
10:07	39,800	6,100	- 13.29%	195,084	7,843
10:06	39,750	6,150	- 13.40%	194,075	7,803
10:05	39,800	6,100	- 13.29%	193,778	7,791
10:04	39,850	6,050	- 13.18%	191,840	7,714
10:03	39,850	6,050	- 13.18%	188,621	7,586
10:02	39,550	6,350	- 13.83%	188,100	7,565
10:01	39,550	6,350	- 13.83%	186,273	7,493
10:00	39,650	6,250	- 13.62%	184,442	7,421