시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	39,050	6,850	- 14.92%	232,914	9,326
10:18	39,350	6,550	- 14.27%	229,439	9,190
10:17	39,400	6,500	- 14.16%	227,972	9,133
10:16	38,950	6,950	- 15.14%	226,824	9,088
10:15	39,000	6,900	- 15.03%	224,579	9,000
10:14	39,200	6,700	- 14.60%	223,300	8,950
10:13	39,100	6,800	- 14.82%	211,495	8,490
10:12	39,400	6,500	- 14.16%	205,265	8,246
10:11	39,350	6,550	- 14.27%	204,598	8,219
10:10	39,600	6,300	- 13.73%	201,042	8,079