시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	39,050	6,850	- 14.92%	250,747	10,021
10:28	38,850	7,050	- 15.36%	250,202	10,000
10:27	39,000	6,900	- 15.03%	249,388	9,968
10:26	39,100	6,800	- 14.82%	244,362	9,773
10:25	39,150	6,750	- 14.71%	242,964	9,718
10:24	39,200	6,700	- 14.60%	242,387	9,695
10:23	39,050	6,850	- 14.92%	241,989	9,680
10:22	39,250	6,650	- 14.49%	237,388	9,500
10:21	39,000	6,900	- 15.03%	237,064	9,488
10:20	38,950	6,950	- 15.14%	234,410	9,384