시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	39,100	6,800	- 14.82%	428,574	16,906
14:26	39,200	6,700	- 14.60%	427,929	16,881
14:25	39,250	6,650	- 14.49%	427,641	16,869
14:24	39,250	6,650	- 14.49%	427,291	16,855
14:23	39,100	6,800	- 14.82%	426,957	16,842
14:22	39,100	6,800	- 14.82%	425,455	16,784
14:21	39,200	6,700	- 14.60%	425,023	16,767
14:20	39,350	6,550	- 14.27%	424,230	16,736
14:19	39,350	6,550	- 14.27%	423,807	16,719
14:18	39,350	6,550	- 14.27%	423,432	16,704