시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	39,100	6,800	- 14.82%	261,887	10,455
10:38	39,050	6,850	- 14.92%	260,967	10,419
10:37	39,050	6,850	- 14.92%	260,099	10,385
10:36	39,000	6,900	- 15.03%	259,741	10,371
10:35	38,950	6,950	- 15.14%	259,292	10,353
10:34	38,850	7,050	- 15.36%	259,081	10,345
10:33	38,750	7,150	- 15.58%	258,076	10,306
10:32	38,900	7,000	- 15.25%	255,547	10,208
10:31	39,050	6,850	- 14.92%	252,438	10,087
10:30	39,200	6,700	- 14.60%	251,976	10,069