시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	38,450	7,450	- 16.23%	281,081	11,199
10:48	38,450	7,450	- 16.23%	277,993	11,080
10:47	38,750	7,150	- 15.58%	272,986	10,887
10:46	38,800	7,100	- 15.47%	270,054	10,774
10:45	38,900	7,000	- 15.25%	268,600	10,717
10:44	38,950	6,950	- 15.14%	267,532	10,676
10:43	39,000	6,900	- 15.03%	266,699	10,643
10:42	39,100	6,800	- 14.82%	265,733	10,605
10:41	39,200	6,700	- 14.60%	265,160	10,583
10:40	39,150	6,750	- 14.71%	262,405	10,475