시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	38,250	7,650	- 16.67%	305,254	12,119
10:59	38,200	7,700	- 16.78%	304,419	12,087
10:58	37,850	8,050	- 17.54%	301,615	11,981
10:57	37,925	7,975	- 17.38%	299,288	11,893
10:56	38,025	7,875	- 17.16%	297,794	11,836
10:55	37,950	7,950	- 17.32%	294,797	11,722
10:54	38,150	7,750	- 16.89%	289,123	11,507
10:52	38,250	7,650	- 16.67%	287,564	11,447
10:51	38,350	7,550	- 16.45%	284,175	11,317
10:50	38,550	7,350	- 16.01%	281,512	11,215