시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	38,500	7,400	- 16.12%	312,843	12,411
11:09	38,800	7,100	- 15.47%	312,557	12,400
11:08	38,700	7,200	- 15.69%	310,909	12,336
11:07	38,250	7,650	- 16.67%	309,134	12,267
11:06	38,250	7,650	- 16.67%	308,595	12,247
11:05	38,250	7,650	- 16.67%	308,425	12,240
11:04	38,300	7,600	- 16.56%	307,596	12,209
11:03	38,150	7,750	- 16.89%	306,393	12,163
11:02	38,150	7,750	- 16.89%	306,037	12,149
11:01	38,150	7,750	- 16.89%	305,681	12,135