시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	39,200	6,700	- 14.60%	326,160	12,930
11:19	39,200	6,700	- 14.60%	325,859	12,918
11:18	39,400	6,500	- 14.16%	323,762	12,835
11:17	39,250	6,650	- 14.49%	322,594	12,789
11:16	38,900	7,000	- 15.25%	320,681	12,714
11:15	38,925	6,975	- 15.20%	317,717	12,599
11:14	38,600	7,300	- 15.90%	316,072	12,535
11:13	38,650	7,250	- 15.80%	315,364	12,508
11:12	38,600	7,300	- 15.90%	314,149	12,461
11:11	38,550	7,350	- 16.01%	313,198	12,424